| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:45:30 PM | 69.570 | 0 |
| 1/20/2025 | 6:45:21 PM | 69.590 | 0 |
| 1/20/2025 | 5:45:25 PM | 69.590 | 0 |
| 1/20/2025 | 4:45:17 PM | 69.620 | 0 |
| 1/20/2025 | 3:45:30 PM | 69.650 | 0 |
| 1/20/2025 | 2:45:15 PM | 69.640 | 0 |
| 1/20/2025 | 1:45:31 PM | 69.660 | 0 |
| 1/20/2025 | 12:45:34 PM | 69.640 | 0 |
| 1/20/2025 | 11:45:13 AM | 69.640 | 0 |
| 1/20/2025 | 10:45:15 AM | 69.630 | 0 |
| 1/20/2025 | 9:45:18 AM | 69.630 | 0 |