| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:29 | 69.700 | 0 |
| 24/01/2025 | 20:45:27 | 69.700 | 0 |
| 24/01/2025 | 19:45:16 | 69.690 | 0 |
| 24/01/2025 | 18:45:29 | 69.720 | 0 |
| 24/01/2025 | 17:45:22 | 69.710 | 0 |
| 24/01/2025 | 16:45:30 | 69.710 | 0 |
| 24/01/2025 | 15:45:33 | 69.730 | 0 |
| 24/01/2025 | 14:45:09 | 69.750 | 0 |
| 24/01/2025 | 13:45:34 | 69.730 | 0 |
| 24/01/2025 | 12:45:16 | 69.730 | 0 |
| 24/01/2025 | 11:45:16 | 69.720 | 0 |
| 24/01/2025 | 10:45:15 | 69.710 | 0 |
| 24/01/2025 | 09:45:21 | 69.730 | 0 |