| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:08:24 AM | 113.08 | 0 |
| 1/20/2025 | 7:18:40 PM | 113.08 | 0 |
| 1/20/2025 | 6:18:39 PM | 113.08 | 0 |
| 1/20/2025 | 5:18:52 PM | 113.08 | 0 |
| 1/20/2025 | 4:18:47 PM | 113.08 | 0 |
| 1/20/2025 | 3:19:45 PM | 113.08 | 0 |
| 1/20/2025 | 2:18:56 PM | 113.08 | 0 |
| 1/20/2025 | 1:18:57 PM | 113.08 | 0 |
| 1/20/2025 | 12:59:48 PM | 113.07 | 0 |
| 1/20/2025 | 12:18:14 PM | 113.07 | 0 |
| 1/20/2025 | 11:16:22 AM | 113.08 | 0 |