| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:16:25 | 113.14 | 0 |
| 23/01/2025 | 15:16:34 | 113.14 | 0 |
| 23/01/2025 | 14:16:29 | 113.14 | 0 |
| 23/01/2025 | 13:16:23 | 113.14 | 0 |
| 23/01/2025 | 12:16:25 | 113.14 | 0 |
| 23/01/2025 | 11:16:22 | 113.14 | 0 |
| 23/01/2025 | 08:09:12 | 113.13 | 0 |
| 22/01/2025 | 19:16:33 | 113.13 | 0 |
| 22/01/2025 | 18:16:37 | 113.13 | 0 |
| 22/01/2025 | 17:16:33 | 113.13 | 0 |
| 22/01/2025 | 16:16:34 | 113.13 | 0 |
| 22/01/2025 | 15:16:41 | 113.13 | 0 |
| 22/01/2025 | 14:16:36 | 113.13 | 0 |