| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 13:16:23 | 113.13 | 0 |
| 22/01/2025 | 12:16:26 | 113.13 | 0 |
| 22/01/2025 | 11:16:23 | 113.13 | 0 |
| 22/01/2025 | 08:08:36 | 113.12 | 0 |
| 21/01/2025 | 19:16:27 | 113.12 | 0 |
| 21/01/2025 | 18:16:24 | 113.12 | 0 |
| 21/01/2025 | 17:16:27 | 113.12 | 0 |
| 21/01/2025 | 16:16:22 | 113.11 | 0 |
| 21/01/2025 | 15:16:31 | 113.09 | 0 |