| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:44:17 PM | 11.590 | 0 |
| 1/8/2025 | 4:34:40 PM | 11.600 | 0 |
| 1/8/2025 | 3:27:41 PM | 11.630 | 0 |
| 1/8/2025 | 2:27:02 PM | 11.600 | 0 |
| 1/8/2025 | 1:26:58 PM | 11.640 | 0 |
| 1/8/2025 | 12:17:08 PM | 11.730 | 0 |
| 1/8/2025 | 11:04:18 AM | 11.800 | 0 |
| 1/8/2025 | 9:53:11 AM | 11.760 | 0 |
| 1/8/2025 | 8:52:02 AM | 11.830 | 0 |
| 1/8/2025 | 8:22:04 AM | 11.830 | 0 |
| 1/8/2025 | 8:18:33 AM | 11.830 | 0 |
| 1/8/2025 | 8:14:46 AM | 11.830 | 0 |
| 1/7/2025 | 9:50:59 PM | 11.860 | 0 |