| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:12:06 AM | 11.270 | 0 |
| 1/22/2025 | 11:02:47 AM | 11.310 | 0 |
| 1/22/2025 | 9:57:34 AM | 11.310 | 0 |
| 1/22/2025 | 8:57:42 AM | 11.190 | 0 |
| 1/21/2025 | 9:42:24 PM | 11.300 | 0 |
| 1/21/2025 | 9:22:46 PM | 11.300 | 0 |
| 1/21/2025 | 8:19:02 PM | 11.290 | 0 |
| 1/21/2025 | 7:05:27 PM | 11.290 | 0 |
| 1/21/2025 | 5:53:17 PM | 11.280 | 0 |
| 1/21/2025 | 4:39:41 PM | 11.300 | 0 |
| 1/21/2025 | 3:45:58 PM | 11.360 | 0 |
| 1/21/2025 | 3:33:59 PM | 11.370 | 0 |
| 1/21/2025 | 2:29:19 PM | 11.290 | 0 |