| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:14:00 PM | 11.640 | 0 |
| 1/9/2025 | 11:13:27 AM | 11.620 | 0 |
| 1/9/2025 | 10:18:58 AM | 11.620 | 0 |
| 1/9/2025 | 10:01:29 AM | 11.640 | 0 |
| 1/9/2025 | 8:50:53 AM | 11.550 | 0 |
| 1/8/2025 | 9:39:59 PM | 11.580 | 0 |
| 1/8/2025 | 9:00:16 PM | 11.580 | 0 |
| 1/8/2025 | 7:51:16 PM | 11.580 | 0 |
| 1/8/2025 | 6:47:10 PM | 11.570 | 0 |
| 1/8/2025 | 5:44:17 PM | 11.590 | 0 |
| 1/8/2025 | 4:34:40 PM | 11.600 | 0 |
| 1/8/2025 | 3:27:41 PM | 11.630 | 0 |
| 1/8/2025 | 2:27:02 PM | 11.600 | 0 |