| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:58:15 AM | 0.870 | 0 |
| 1/8/2025 | 9:50:07 AM | 0.880 | 0 |
| 1/8/2025 | 8:53:55 AM | 0.830 | 0 |
| 1/8/2025 | 8:26:04 AM | 0.830 | 0 |
| 1/8/2025 | 8:15:40 AM | 0.830 | 0 |
| 1/8/2025 | 8:14:38 AM | 0.830 | 0 |
| 1/7/2025 | 9:48:47 PM | 0.840 | 0 |
| 1/7/2025 | 9:26:04 PM | 0.840 | 0 |
| 1/7/2025 | 8:20:30 PM | 0.840 | 0 |
| 1/7/2025 | 7:14:33 PM | 0.850 | 0 |
| 1/7/2025 | 5:58:58 PM | 0.840 | 0 |
| 1/7/2025 | 4:51:41 PM | 0.830 | 0 |
| 1/7/2025 | 3:51:23 PM | 0.850 | 0 |