| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:41:23 PM | 0.850 | 0 |
| 1/7/2025 | 1:37:53 PM | 0.850 | 0 |
| 1/7/2025 | 12:24:32 PM | 0.850 | 0 |
| 1/7/2025 | 11:11:43 AM | 0.850 | 0 |
| 1/7/2025 | 9:59:30 AM | 0.850 | 0 |
| 1/7/2025 | 8:49:21 AM | 0.850 | 0 |
| 1/7/2025 | 8:18:29 AM | 0.830 | 0 |
| 1/6/2025 | 9:36:05 PM | 0.840 | 0 |
| 1/6/2025 | 9:08:52 PM | 0.840 | 0 |
| 1/6/2025 | 7:54:22 PM | 0.840 | 0 |
| 1/6/2025 | 6:48:24 PM | 0.850 | 0 |
| 1/6/2025 | 5:44:42 PM | 0.860 | 0 |
| 1/6/2025 | 5:42:11 PM | 0.860 | 0 |