| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:40:07 PM | 0.980 | 0 |
| 1/22/2025 | 9:04:09 PM | 0.980 | 0 |
| 1/22/2025 | 7:54:49 PM | 0.980 | 0 |
| 1/22/2025 | 6:53:31 PM | 0.980 | 0 |
| 1/22/2025 | 5:39:53 PM | 0.990 | 0 |
| 1/22/2025 | 4:37:35 PM | 0.990 | 0 |
| 1/22/2025 | 3:23:26 PM | 0.960 | 0 |
| 1/22/2025 | 2:23:07 PM | 0.960 | 0 |
| 1/22/2025 | 1:11:20 PM | 0.980 | 0 |
| 1/22/2025 | 12:50:12 PM | 0.950 | 0 |
| 1/22/2025 | 12:11:01 PM | 0.950 | 0 |
| 1/22/2025 | 11:09:13 AM | 0.940 | 0 |
| 1/22/2025 | 10:56:48 AM | 0.940 | 0 |