| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:45:25 PM | 100.780 | 0 |
| 1/20/2025 | 8:45:19 PM | 100.780 | 0 |
| 1/20/2025 | 7:45:32 PM | 100.780 | 0 |
| 1/20/2025 | 6:45:35 PM | 100.770 | 0 |
| 1/20/2025 | 5:45:24 PM | 100.780 | 0 |
| 1/20/2025 | 4:45:14 PM | 100.790 | 0 |
| 1/20/2025 | 3:45:25 PM | 100.800 | 0 |
| 1/20/2025 | 2:45:08 PM | 100.790 | 0 |