| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:45:23 PM | 100.800 | 0 |
| 1/7/2025 | 12:45:30 PM | 100.810 | 0 |
| 1/7/2025 | 11:45:12 AM | 100.810 | 0 |
| 1/7/2025 | 10:45:06 AM | 100.800 | 0 |
| 1/7/2025 | 9:45:16 AM | 100.810 | 0 |
| 1/6/2025 | 9:45:29 PM | 100.770 | 0 |
| 1/6/2025 | 8:45:23 PM | 100.780 | 0 |
| 1/6/2025 | 7:45:28 PM | 100.780 | 0 |
| 1/6/2025 | 6:45:18 PM | 100.780 | 0 |
| 1/6/2025 | 5:45:18 PM | 100.790 | 0 |
| 1/6/2025 | 4:45:25 PM | 100.790 | 0 |
| 1/6/2025 | 3:45:25 PM | 100.800 | 0 |
| 1/6/2025 | 2:45:26 PM | 100.790 | 0 |