| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:31 PM | 100.740 | 0 |
| 1/24/2025 | 8:45:29 PM | 100.740 | 0 |
| 1/24/2025 | 7:45:18 PM | 100.740 | 0 |
| 1/24/2025 | 6:45:30 PM | 100.740 | 0 |
| 1/24/2025 | 5:45:26 PM | 100.740 | 0 |
| 1/24/2025 | 4:45:31 PM | 100.750 | 0 |
| 1/24/2025 | 3:45:33 PM | 100.770 | 0 |
| 1/24/2025 | 2:45:10 PM | 100.780 | 0 |
| 1/24/2025 | 1:45:29 PM | 100.770 | 0 |
| 1/24/2025 | 12:45:29 PM | 100.760 | 0 |
| 1/24/2025 | 11:45:17 AM | 100.760 | 0 |
| 1/24/2025 | 10:45:07 AM | 100.760 | 0 |
| 1/24/2025 | 9:45:26 AM | 100.770 | 0 |