| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/01/2025 | 18:45:35 | 888.960 | 0 |
| 20/01/2025 | 17:45:24 | 890.760 | 0 |
| 20/01/2025 | 16:45:14 | 896.570 | 0 |
| 20/01/2025 | 15:45:25 | 902.240 | 0 |
| 20/01/2025 | 14:45:08 | 900.400 | 0 |
| 20/01/2025 | 13:45:22 | 895.080 | 0 |
| 20/01/2025 | 12:45:34 | 889.750 | 0 |
| 20/01/2025 | 11:45:13 | 895.440 | 0 |
| 20/01/2025 | 10:45:09 | 900.500 | 0 |
| 20/01/2025 | 09:45:19 | 907.530 | 0 |