| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:31 PM | 976.190 | 0 |
| 1/24/2025 | 8:45:29 PM | 979.790 | 0 |
| 1/24/2025 | 7:45:18 PM | 978.900 | 0 |
| 1/24/2025 | 6:45:30 PM | 973.970 | 0 |
| 1/24/2025 | 5:45:26 PM | 973.140 | 0 |
| 1/24/2025 | 4:45:31 PM | 969.670 | 0 |
| 1/24/2025 | 3:45:33 PM | 963.820 | 0 |
| 1/24/2025 | 2:45:10 PM | 959.880 | 0 |
| 1/24/2025 | 1:45:29 PM | 967.960 | 0 |
| 1/24/2025 | 12:45:29 PM | 978.250 | 0 |
| 1/24/2025 | 11:45:17 AM | 980.410 | 0 |
| 1/24/2025 | 10:45:07 AM | 980.500 | 0 |
| 1/24/2025 | 9:45:25 AM | 982.250 | 0 |