| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:28 PM | 919.980 | 0 |
| 1/21/2025 | 8:45:24 PM | 921.220 | 0 |
| 1/21/2025 | 7:45:17 PM | 923.440 | 0 |
| 1/21/2025 | 6:45:24 PM | 924.360 | 0 |
| 1/21/2025 | 5:45:14 PM | 921.190 | 0 |
| 1/21/2025 | 4:45:34 PM | 920.220 | 0 |
| 1/21/2025 | 3:45:28 PM | 917.390 | 0 |
| 1/21/2025 | 2:45:08 PM | 914.430 | 0 |
| 1/21/2025 | 1:45:29 PM | 914.430 | 0 |
| 1/21/2025 | 12:45:15 PM | 914.240 | 0 |
| 1/21/2025 | 11:45:13 AM | 917.050 | 0 |
| 1/21/2025 | 10:45:09 AM | 913.370 | 0 |
| 1/21/2025 | 9:45:16 AM | 909.480 | 0 |