| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:46:05 PM | 226.060 | 0 |
| 1/21/2025 | 11:45:53 AM | 226.160 | 0 |
| 1/21/2025 | 9:46:41 AM | 225.100 | 0 |
| 1/21/2025 | 9:00:44 AM | 225.020 | 0 |
| 1/20/2025 | 9:45:26 PM | 225.720 | 0 |
| 1/20/2025 | 7:45:05 PM | 225.200 | 0 |
| 1/20/2025 | 5:45:37 PM | 225.110 | 0 |
| 1/20/2025 | 3:45:54 PM | 225.330 | 0 |
| 1/20/2025 | 1:45:57 PM | 223.750 | 0 |
| 1/20/2025 | 11:46:40 AM | 224.130 | 0 |
| 1/20/2025 | 9:46:32 AM | 223.960 | 0 |
| 1/20/2025 | 9:00:51 AM | 224.740 | 0 |