| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:26 AM | 229.270 | 0 |
| 1/22/2025 | 9:45:23 PM | 229.430 | 0 |
| 1/22/2025 | 7:45:30 PM | 228.880 | 0 |
| 1/22/2025 | 5:45:53 PM | 230.360 | 0 |
| 1/22/2025 | 3:46:04 PM | 228.270 | 0 |
| 1/22/2025 | 1:46:25 PM | 228.720 | 0 |
| 1/22/2025 | 11:45:43 AM | 228.520 | 0 |
| 1/22/2025 | 9:46:02 AM | 228.110 | 0 |
| 1/22/2025 | 9:00:11 AM | 227.640 | 0 |
| 1/21/2025 | 9:47:07 PM | 227.470 | 0 |
| 1/21/2025 | 7:46:23 PM | 227.800 | 0 |
| 1/21/2025 | 5:45:03 PM | 226.740 | 0 |
| 1/21/2025 | 3:45:01 PM | 226.590 | 0 |