| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:56 PM | 229.770 | 0 |
| 1/24/2025 | 7:47:01 PM | 229.440 | 0 |
| 1/24/2025 | 5:46:51 PM | 230.310 | 0 |
| 1/24/2025 | 3:45:35 PM | 231.120 | 0 |
| 1/24/2025 | 1:45:14 PM | 231.030 | 0 |
| 1/24/2025 | 11:45:31 AM | 230.690 | 0 |
| 1/24/2025 | 9:45:07 AM | 230.510 | 0 |
| 1/24/2025 | 9:00:04 AM | 230.850 | 0 |
| 1/23/2025 | 9:45:06 PM | 230.010 | 0 |
| 1/23/2025 | 7:45:36 PM | 229.450 | 0 |
| 1/23/2025 | 5:46:16 PM | 230.060 | 0 |
| 1/23/2025 | 3:46:52 PM | 229.700 | 0 |
| 1/23/2025 | 1:47:05 PM | 229.980 | 0 |