| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:25:21 PM | 3.350 | 0 |
| 1/8/2025 | 3:55:16 PM | 3.330 | 0 |
| 1/8/2025 | 3:25:11 PM | 3.220 | 0 |
| 1/8/2025 | 2:55:18 PM | 3.200 | 0 |
| 1/8/2025 | 2:25:20 PM | 3.180 | 0 |
| 1/8/2025 | 1:55:10 PM | 3.180 | 0 |
| 1/8/2025 | 1:25:17 PM | 3.180 | 0 |
| 1/8/2025 | 12:55:12 PM | 3.170 | 0 |
| 1/8/2025 | 12:25:19 PM | 3.170 | 0 |
| 1/8/2025 | 11:55:11 AM | 3.160 | 0 |
| 1/8/2025 | 11:25:15 AM | 3.150 | 0 |
| 1/8/2025 | 10:55:22 AM | 3.170 | 0 |
| 1/8/2025 | 10:25:08 AM | 3.110 | 0 |