| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:55:19 AM | 3.260 | 0 |
| 1/9/2025 | 8:25:14 AM | 3.250 | 0 |
| 1/8/2025 | 9:55:11 PM | 3.250 | 0 |
| 1/8/2025 | 9:25:11 PM | 3.240 | 0 |
| 1/8/2025 | 8:55:13 PM | 3.260 | 0 |
| 1/8/2025 | 8:25:19 PM | 3.250 | 0 |
| 1/8/2025 | 7:55:15 PM | 3.300 | 0 |
| 1/8/2025 | 7:25:16 PM | 3.300 | 0 |
| 1/8/2025 | 6:55:12 PM | 3.320 | 0 |
| 1/8/2025 | 6:25:17 PM | 3.290 | 0 |
| 1/8/2025 | 5:55:18 PM | 3.360 | 0 |
| 1/8/2025 | 5:25:10 PM | 3.400 | 0 |
| 1/8/2025 | 4:55:14 PM | 3.380 | 0 |