| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:15 PM | 3.340 | 0 |
| 1/10/2025 | 9:25:11 PM | 3.340 | 0 |
| 1/10/2025 | 8:55:14 PM | 3.340 | 0 |
| 1/10/2025 | 8:25:15 PM | 3.350 | 0 |
| 1/10/2025 | 7:55:15 PM | 3.350 | 0 |
| 1/10/2025 | 7:25:14 PM | 3.350 | 0 |
| 1/10/2025 | 6:55:16 PM | 3.360 | 0 |
| 1/10/2025 | 6:25:14 PM | 3.390 | 0 |
| 1/10/2025 | 5:55:12 PM | 3.400 | 0 |
| 1/10/2025 | 5:25:08 PM | 3.390 | 0 |
| 1/10/2025 | 4:55:14 PM | 3.380 | 0 |
| 1/10/2025 | 4:25:18 PM | 3.360 | 0 |
| 1/10/2025 | 3:55:11 PM | 3.380 | 0 |