| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:25:15 AM | 2.890 | 0 |
| 1/23/2025 | 9:55:17 PM | 2.900 | 0 |
| 1/23/2025 | 9:25:06 PM | 2.880 | 0 |
| 1/23/2025 | 8:55:14 PM | 2.880 | 0 |
| 1/23/2025 | 8:25:10 PM | 2.860 | 0 |
| 1/23/2025 | 7:55:10 PM | 2.870 | 0 |
| 1/23/2025 | 7:25:12 PM | 2.850 | 0 |
| 1/23/2025 | 6:55:15 PM | 2.850 | 0 |
| 1/23/2025 | 6:25:15 PM | 2.860 | 0 |
| 1/23/2025 | 5:55:14 PM | 2.860 | 0 |
| 1/23/2025 | 5:25:07 PM | 2.860 | 0 |
| 1/23/2025 | 4:55:17 PM | 2.880 | 0 |
| 1/23/2025 | 4:25:16 PM | 2.890 | 0 |