| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:25:10 PM | 3.520 | 0 |
| 1/10/2025 | 2:55:13 PM | 3.520 | 0 |
| 1/10/2025 | 2:25:14 PM | 3.470 | 0 |
| 1/10/2025 | 1:55:10 PM | 3.490 | 0 |
| 1/10/2025 | 1:25:11 PM | 3.460 | 0 |
| 1/10/2025 | 12:55:16 PM | 3.460 | 0 |
| 1/10/2025 | 12:25:12 PM | 3.480 | 0 |
| 1/10/2025 | 11:55:17 AM | 3.480 | 0 |
| 1/10/2025 | 11:25:16 AM | 3.450 | 0 |
| 1/10/2025 | 10:55:14 AM | 3.470 | 0 |
| 1/10/2025 | 10:25:09 AM | 3.400 | 0 |
| 1/10/2025 | 9:55:12 AM | 3.370 | 0 |
| 1/10/2025 | 9:25:16 AM | 3.380 | 0 |