| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 17:27:08 | 276,650 | 0 |
| 07.01.2025 | 16:31:43 | 276,570 | 0 |
| 07.01.2025 | 16:01:01 | 277,290 | 0 |
| 07.01.2025 | 14:57:43 | 278,120 | 0 |
| 07.01.2025 | 14:01:13 | 278,120 | 0 |
| 07.01.2025 | 13:13:03 | 277,840 | 0 |
| 07.01.2025 | 12:25:39 | 277,840 | 0 |
| 07.01.2025 | 11:32:13 | 277,840 | 0 |
| 07.01.2025 | 10:45:34 | 277,790 | 0 |
| 07.01.2025 | 09:52:10 | 277,930 | 0 |
| 06.01.2025 | 19:32:17 | 277,830 | 0 |
| 06.01.2025 | 18:27:26 | 278,000 | 0 |
| 06.01.2025 | 17:31:36 | 278,180 | 0 |