| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:32:06 PM | 274.030 | 0 |
| 1/10/2025 | 3:54:58 PM | 273.920 | 0 |
| 1/10/2025 | 3:18:38 PM | 275.700 | 0 |
| 1/10/2025 | 2:30:07 PM | 275.970 | 0 |
| 1/10/2025 | 1:32:48 PM | 275.800 | 0 |
| 1/10/2025 | 12:55:10 PM | 275.940 | 0 |
| 1/10/2025 | 12:41:50 PM | 275.940 | 0 |
| 1/10/2025 | 11:45:50 AM | 275.770 | 0 |
| 1/10/2025 | 10:45:19 AM | 275.620 | 0 |
| 1/10/2025 | 9:50:00 AM | 275.800 | 0 |
| 1/9/2025 | 7:25:47 PM | 276.070 | 0 |
| 1/9/2025 | 7:18:22 PM | 276.070 | 0 |
| 1/9/2025 | 6:24:17 PM | 276.070 | 0 |