| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:59:53 AM | 281.150 | 0 |
| 1/23/2025 | 10:00:57 AM | 281.130 | 0 |
| 1/22/2025 | 7:39:42 PM | 280.990 | 0 |
| 1/22/2025 | 7:13:19 PM | 281.310 | 0 |
| 1/22/2025 | 6:23:04 PM | 281.310 | 0 |
| 1/22/2025 | 5:26:39 PM | 281.300 | 0 |
| 1/22/2025 | 4:40:37 PM | 281.490 | 0 |
| 1/22/2025 | 3:58:09 PM | 281.460 | 0 |
| 1/22/2025 | 3:00:10 PM | 281.240 | 0 |
| 1/22/2025 | 2:06:10 PM | 281.080 | 0 |
| 1/22/2025 | 1:10:10 PM | 281.080 | 0 |
| 1/22/2025 | 12:53:37 PM | 281.080 | 0 |
| 1/22/2025 | 12:17:07 PM | 281.080 | 0 |