| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:46 PM | 19.700 | 0 |
| 1/7/2025 | 3:46:44 PM | 19.700 | 0 |
| 1/7/2025 | 1:45:13 PM | 19.620 | 0 |
| 1/7/2025 | 11:45:39 AM | 19.710 | 0 |
| 1/7/2025 | 9:46:19 AM | 19.620 | 0 |
| 1/7/2025 | 9:01:09 AM | 19.550 | 0 |
| 1/6/2025 | 9:45:03 PM | 19.590 | 0 |
| 1/6/2025 | 7:45:17 PM | 19.590 | 0 |
| 1/6/2025 | 5:45:10 PM | 19.590 | 0 |
| 1/6/2025 | 3:46:49 PM | 19.440 | 0 |
| 1/6/2025 | 1:46:11 PM | 19.710 | 0 |
| 1/6/2025 | 11:45:45 AM | 19.100 | 0 |
| 1/6/2025 | 9:45:59 AM | 19.160 | 0 |