| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:26 AM | 19.540 | 0 |
| 1/9/2025 | 9:45:02 AM | 19.520 | 0 |
| 1/9/2025 | 9:01:26 AM | 19.510 | 0 |
| 1/8/2025 | 9:46:00 PM | 19.650 | 0 |
| 1/8/2025 | 7:46:39 PM | 19.660 | 0 |
| 1/8/2025 | 5:46:34 PM | 19.530 | 0 |
| 1/8/2025 | 3:45:07 PM | 19.200 | 0 |
| 1/8/2025 | 1:46:18 PM | 19.280 | 0 |
| 1/8/2025 | 11:45:18 AM | 19.520 | 0 |
| 1/8/2025 | 9:45:34 AM | 19.540 | 0 |
| 1/8/2025 | 9:01:22 AM | 19.560 | 0 |
| 1/7/2025 | 9:45:11 PM | 19.700 | 0 |
| 1/7/2025 | 7:45:17 PM | 19.700 | 0 |