| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:30 PM | 19.880 | 0 |
| 1/10/2025 | 7:46:37 PM | 19.910 | 0 |
| 1/10/2025 | 5:46:51 PM | 19.870 | 0 |
| 1/10/2025 | 3:46:54 PM | 20.110 | 0 |
| 1/10/2025 | 1:46:16 PM | 20.090 | 0 |
| 1/10/2025 | 11:46:42 AM | 20.020 | 0 |
| 1/10/2025 | 9:46:10 AM | 19.680 | 0 |
| 1/10/2025 | 9:01:32 AM | 19.590 | 0 |
| 1/9/2025 | 9:46:22 PM | 19.680 | 0 |
| 1/9/2025 | 7:45:21 PM | 19.630 | 0 |
| 1/9/2025 | 5:46:19 PM | 19.630 | 0 |
| 1/9/2025 | 3:45:34 PM | 19.720 | 0 |
| 1/9/2025 | 1:45:19 PM | 19.670 | 0 |