| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:02:40 AM | 0.860 | - |
| 1/24/2025 | 10:02:32 AM | 0.860 | - |
| 1/24/2025 | 10:00:18 AM | 0.860 | - |
| 1/23/2025 | 9:56:49 PM | 0.830 | - |
| 1/23/2025 | 9:56:32 PM | 0.820 | - |
| 1/23/2025 | 9:54:35 PM | 0.820 | - |
| 1/23/2025 | 9:51:03 PM | 0.820 | - |
| 1/23/2025 | 9:50:32 PM | 0.830 | - |
| 1/23/2025 | 9:44:44 PM | 0.820 | - |
| 1/23/2025 | 9:44:36 PM | 0.810 | - |
| 1/23/2025 | 9:30:58 PM | 0.810 | - |
| 1/23/2025 | 9:30:36 PM | 0.820 | - |
| 1/23/2025 | 9:30:06 PM | 0.810 | - |