| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:23:10 | 0.810 | - |
| 23/01/2025 | 21:22:46 | 0.820 | - |
| 23/01/2025 | 21:11:08 | 0.810 | - |
| 23/01/2025 | 21:10:43 | 0.820 | - |
| 23/01/2025 | 21:03:13 | 0.810 | - |
| 23/01/2025 | 21:03:08 | 0.800 | - |
| 23/01/2025 | 21:02:18 | 0.810 | - |
| 23/01/2025 | 21:02:00 | 0.800 | - |
| 23/01/2025 | 21:00:18 | 0.810 | - |
| 23/01/2025 | 21:00:08 | 0.810 | - |
| 23/01/2025 | 20:56:19 | 0.810 | - |
| 23/01/2025 | 20:56:06 | 0.800 | - |
| 23/01/2025 | 20:55:47 | 0.810 | - |