| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:58:25 PM | 0.770 | - |
| 1/20/2025 | 6:58:11 PM | 0.770 | - |
| 1/20/2025 | 6:58:06 PM | 0.770 | - |
| 1/20/2025 | 6:57:35 PM | 0.770 | - |
| 1/20/2025 | 6:57:24 PM | 0.770 | - |
| 1/20/2025 | 6:55:41 PM | 0.770 | - |
| 1/20/2025 | 6:55:27 PM | 0.770 | - |
| 1/20/2025 | 6:54:26 PM | 0.770 | - |
| 1/20/2025 | 6:53:49 PM | 0.770 | - |
| 1/20/2025 | 6:53:23 PM | 0.770 | - |
| 1/20/2025 | 6:53:06 PM | 0.770 | - |
| 1/20/2025 | 6:52:36 PM | 0.770 | - |