| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:43 PM | 100.440 | 0 |
| 1/21/2025 | 3:46:26 PM | 100.440 | 0 |
| 1/21/2025 | 1:46:29 PM | 100.380 | 0 |
| 1/21/2025 | 11:46:45 AM | 100.300 | 0 |
| 1/21/2025 | 9:46:59 AM | 100.240 | 0 |
| 1/21/2025 | 9:01:32 AM | 100.010 | 0 |
| 1/20/2025 | 9:46:48 PM | 100.350 | 0 |
| 1/20/2025 | 7:46:23 PM | 100.350 | 0 |
| 1/20/2025 | 5:47:03 PM | 100.350 | 0 |
| 1/20/2025 | 3:46:30 PM | 100.350 | 0 |
| 1/20/2025 | 1:45:04 PM | 100.290 | 0 |
| 1/20/2025 | 11:45:17 AM | 100.260 | 0 |
| 1/20/2025 | 9:45:38 AM | 100.260 | 0 |