| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 13:45:12 | 100.380 | 0 |
| 10.01.2025 | 11:45:23 | 100.410 | 0 |
| 10.01.2025 | 09:46:05 | 100.410 | 0 |
| 10.01.2025 | 09:00:56 | 99.950 | 0 |
| 09.01.2025 | 21:46:53 | 100.600 | 0 |
| 09.01.2025 | 19:46:24 | 100.600 | 0 |
| 09.01.2025 | 17:45:29 | 100.600 | 0 |
| 09.01.2025 | 15:45:52 | 100.600 | 0 |
| 09.01.2025 | 13:46:21 | 100.540 | 0 |
| 09.01.2025 | 11:46:09 | 100.490 | 0 |
| 09.01.2025 | 09:46:22 | 100.370 | 0 |
| 09.01.2025 | 09:01:21 | 99.720 | 0 |
| 08.01.2025 | 21:46:51 | 100.430 | 0 |