| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:46:56 PM | 100.480 | 0 |
| 1/8/2025 | 11:45:57 AM | 100.580 | 0 |
| 1/8/2025 | 9:45:38 AM | 100.510 | 0 |
| 1/8/2025 | 9:01:49 AM | 100.220 | 0 |
| 1/7/2025 | 9:45:27 PM | 100.570 | 0 |
| 1/7/2025 | 7:45:05 PM | 100.570 | 0 |
| 1/7/2025 | 5:46:46 PM | 100.570 | 0 |
| 1/7/2025 | 3:47:03 PM | 100.570 | 0 |
| 1/7/2025 | 1:46:16 PM | 100.570 | 0 |
| 1/7/2025 | 11:45:26 AM | 100.500 | 0 |
| 1/7/2025 | 9:46:03 AM | 100.500 | 0 |
| 1/7/2025 | 9:01:59 AM | 100.360 | 0 |
| 1/6/2025 | 9:46:43 PM | 100.520 | 0 |