| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 PM | 10.220 | 0 |
| 1/24/2025 | 8:47:04 PM | 10.240 | 0 |
| 1/24/2025 | 7:47:05 PM | 10.240 | 0 |
| 1/24/2025 | 6:47:06 PM | 10.250 | 0 |
| 1/24/2025 | 5:47:06 PM | 10.270 | 0 |
| 1/24/2025 | 4:47:06 PM | 10.190 | 0 |
| 1/24/2025 | 3:47:07 PM | 10.260 | 0 |
| 1/24/2025 | 2:47:05 PM | 10.300 | 0 |
| 1/24/2025 | 1:47:07 PM | 10.280 | 0 |
| 1/24/2025 | 12:47:08 PM | 10.220 | 0 |
| 1/24/2025 | 11:47:05 AM | 10.290 | 0 |
| 1/24/2025 | 10:47:05 AM | 10.380 | 0 |
| 1/24/2025 | 9:47:05 AM | 10.470 | 0 |