| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:30:16 PM | 528.970 | 0 |
| 1/22/2025 | 12:30:14 PM | 528.030 | 0 |
| 1/22/2025 | 11:30:06 AM | 528.030 | 0 |
| 1/22/2025 | 10:30:08 AM | 528.970 | 0 |
| 1/22/2025 | 9:30:07 AM | 529.850 | 0 |
| 1/22/2025 | 8:30:06 AM | 530.290 | 0 |
| 1/21/2025 | 9:30:15 PM | 529.490 | 0 |
| 1/21/2025 | 8:30:11 PM | 529.460 | 0 |
| 1/21/2025 | 7:30:13 PM | 529.480 | 0 |
| 1/21/2025 | 6:30:10 PM | 529.450 | 0 |
| 1/21/2025 | 5:30:11 PM | 529.900 | 0 |
| 1/21/2025 | 4:30:16 PM | 530.800 | 0 |
| 1/21/2025 | 3:30:15 PM | 531.360 | 0 |