| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 8:30:08 | 530,710 | 0 |
| 2025. 01. 22. | 21:30:14 | 529,430 | 0 |
| 2025. 01. 22. | 20:30:11 | 529,880 | 0 |
| 2025. 01. 22. | 19:30:14 | 529,890 | 0 |
| 2025. 01. 22. | 18:30:14 | 529,880 | 0 |
| 2025. 01. 22. | 17:30:15 | 529,900 | 0 |
| 2025. 01. 22. | 16:30:14 | 529,850 | 0 |
| 2025. 01. 22. | 15:30:19 | 529,520 | 0 |
| 2025. 01. 22. | 14:30:10 | 528,520 | 0 |
| 2025. 01. 22. | 13:30:16 | 528,970 | 0 |
| 2025. 01. 22. | 12:30:14 | 528,030 | 0 |
| 2025. 01. 22. | 11:30:06 | 528,030 | 0 |
| 2025. 01. 22. | 10:30:08 | 528,970 | 0 |