| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:30:16 PM | 526.210 | 0 |
| 1/24/2025 | 11:30:17 AM | 526.210 | 0 |
| 1/24/2025 | 10:30:08 AM | 525.320 | 0 |
| 1/24/2025 | 9:30:09 AM | 526.290 | 0 |
| 1/24/2025 | 8:30:06 AM | 527.800 | 0 |
| 1/23/2025 | 9:30:12 PM | 529.300 | 0 |
| 1/23/2025 | 8:30:16 PM | 529.280 | 0 |
| 1/23/2025 | 7:30:10 PM | 528.820 | 0 |
| 1/23/2025 | 6:30:13 PM | 529.720 | 0 |
| 1/23/2025 | 5:30:17 PM | 530.240 | 0 |
| 1/23/2025 | 4:30:19 PM | 531.090 | 0 |
| 1/23/2025 | 3:30:19 PM | 529.810 | 0 |
| 1/23/2025 | 2:30:17 PM | 530.270 | 0 |