| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:07 PM | 39.000 | 0 |
| 1/24/2025 | 7:58:08 PM | 38.990 | 0 |
| 1/24/2025 | 7:00:09 PM | 38.990 | 0 |
| 1/24/2025 | 6:00:10 PM | 39.000 | 0 |
| 1/24/2025 | 5:00:14 PM | 39.100 | 0 |
| 1/24/2025 | 4:00:05 PM | 39.040 | 0 |
| 1/24/2025 | 3:00:11 PM | 39.100 | 0 |
| 1/24/2025 | 2:00:10 PM | 39.150 | 0 |
| 1/24/2025 | 1:00:09 PM | 39.160 | 0 |
| 1/24/2025 | 12:00:09 PM | 39.110 | 0 |
| 1/24/2025 | 11:00:15 AM | 39.270 | 0 |
| 1/24/2025 | 10:00:13 AM | 39.260 | 0 |
| 1/24/2025 | 9:10:19 AM | 39.120 | 0 |