| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:14 PM | 200.920 | 0 |
| 1/24/2025 | 8:45:12 PM | 200.830 | 0 |
| 1/24/2025 | 7:45:21 PM | 200.800 | 0 |
| 1/24/2025 | 6:45:22 PM | 200.480 | 0 |
| 1/24/2025 | 5:45:25 PM | 200.520 | 0 |
| 1/24/2025 | 4:45:23 PM | 200.580 | 0 |
| 1/24/2025 | 3:45:27 PM | 200.930 | 0 |
| 1/24/2025 | 2:45:06 PM | 201.280 | 0 |
| 1/24/2025 | 1:45:17 PM | 201.030 | 0 |
| 1/24/2025 | 12:45:17 PM | 201.000 | 0 |
| 1/24/2025 | 11:45:05 AM | 200.890 | 0 |
| 1/24/2025 | 9:45:23 AM | 200.930 | 0 |
| 1/24/2025 | 8:45:10 AM | 201.650 | 0 |