| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:12 AM | 125.850 | 0 |
| 1/8/2025 | 8:45:07 AM | 125.720 | 0 |
| 1/7/2025 | 9:45:19 PM | 125.550 | 0 |
| 1/7/2025 | 8:45:20 PM | 125.490 | 0 |
| 1/7/2025 | 7:45:13 PM | 125.470 | 0 |
| 1/7/2025 | 6:45:13 PM | 125.240 | 0 |
| 1/7/2025 | 5:45:16 PM | 125.370 | 0 |
| 1/7/2025 | 4:45:19 PM | 125.420 | 0 |
| 1/7/2025 | 3:45:22 PM | 125.370 | 0 |
| 1/7/2025 | 2:45:06 PM | 125.610 | 0 |
| 1/7/2025 | 1:45:19 PM | 125.590 | 0 |
| 1/7/2025 | 12:45:20 PM | 125.410 | 0 |
| 1/7/2025 | 11:45:09 AM | 125.240 | 0 |