| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:45:08 AM | 126.220 | 0 |
| 1/8/2025 | 9:45:11 PM | 126.040 | 0 |
| 1/8/2025 | 8:45:20 PM | 126.000 | 0 |
| 1/8/2025 | 7:45:11 PM | 125.850 | 0 |
| 1/8/2025 | 6:45:12 PM | 125.990 | 0 |
| 1/8/2025 | 5:45:12 PM | 126.120 | 0 |
| 1/8/2025 | 4:45:25 PM | 126.070 | 0 |
| 1/8/2025 | 3:45:20 PM | 126.120 | 0 |
| 1/8/2025 | 2:45:08 PM | 126.170 | 0 |
| 1/8/2025 | 1:45:20 PM | 126.150 | 0 |
| 1/8/2025 | 12:45:21 PM | 126.280 | 0 |
| 1/8/2025 | 11:45:09 AM | 126.060 | 0 |
| 1/8/2025 | 10:45:10 AM | 125.920 | 0 |