| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:45:07 AM | 125.160 | 0 |
| 1/7/2025 | 9:45:12 AM | 125.370 | 0 |
| 1/7/2025 | 8:45:09 AM | 125.300 | 0 |
| 1/6/2025 | 9:45:23 PM | 125.710 | 0 |
| 1/6/2025 | 8:45:18 PM | 125.670 | 0 |
| 1/6/2025 | 7:45:22 PM | 125.690 | 0 |
| 1/6/2025 | 6:45:16 PM | 125.810 | 0 |
| 1/6/2025 | 5:45:15 PM | 125.680 | 0 |
| 1/6/2025 | 4:45:19 PM | 125.940 | 0 |
| 1/6/2025 | 3:45:21 PM | 126.050 | 0 |
| 1/6/2025 | 2:45:21 PM | 125.200 | 0 |
| 1/6/2025 | 1:45:22 PM | 125.270 | 0 |
| 1/6/2025 | 11:45:08 AM | 125.970 | 0 |