| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 17:46:49 | 102.270 | 0 |
| 07.01.2025 | 15:46:44 | 102.270 | 0 |
| 07.01.2025 | 13:46:17 | 102.270 | 0 |
| 07.01.2025 | 11:46:03 | 102.270 | 0 |
| 07.01.2025 | 09:46:21 | 102.270 | 0 |
| 07.01.2025 | 09:01:12 | 102.150 | 0 |
| 06.01.2025 | 21:46:56 | 102.340 | 0 |
| 06.01.2025 | 19:46:30 | 102.340 | 0 |
| 06.01.2025 | 17:45:27 | 102.340 | 0 |
| 06.01.2025 | 15:46:06 | 102.340 | 0 |
| 06.01.2025 | 13:45:58 | 102.340 | 0 |
| 06.01.2025 | 11:45:44 | 102.280 | 0 |
| 06.01.2025 | 09:45:27 | 102.280 | 0 |