| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:08 AM | 102.200 | 0 |
| 1/9/2025 | 9:46:22 AM | 102.200 | 0 |
| 1/9/2025 | 9:01:53 AM | 102.010 | 0 |
| 1/8/2025 | 9:45:06 PM | 102.180 | 0 |
| 1/8/2025 | 7:45:36 PM | 102.180 | 0 |
| 1/8/2025 | 5:45:24 PM | 102.180 | 0 |
| 1/8/2025 | 3:45:00 PM | 102.180 | 0 |
| 1/8/2025 | 1:45:17 PM | 102.260 | 0 |
| 1/8/2025 | 11:45:28 AM | 102.260 | 0 |
| 1/8/2025 | 9:45:21 AM | 102.260 | 0 |
| 1/8/2025 | 9:01:43 AM | 101.990 | 0 |
| 1/7/2025 | 9:46:13 PM | 102.270 | 0 |
| 1/7/2025 | 7:45:36 PM | 102.270 | 0 |