| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:24 PM | 102.130 | 0 |
| 1/10/2025 | 7:45:07 PM | 102.130 | 0 |
| 1/10/2025 | 5:45:15 PM | 102.130 | 0 |
| 1/10/2025 | 3:45:24 PM | 102.130 | 0 |
| 1/10/2025 | 1:45:04 PM | 102.200 | 0 |
| 1/10/2025 | 11:45:19 AM | 102.200 | 0 |
| 1/10/2025 | 9:45:20 AM | 102.150 | 0 |
| 1/10/2025 | 9:01:56 AM | 102.150 | 0 |
| 1/9/2025 | 9:45:22 PM | 102.240 | 0 |
| 1/9/2025 | 7:45:19 PM | 102.240 | 0 |
| 1/9/2025 | 5:46:58 PM | 102.240 | 0 |
| 1/9/2025 | 3:46:42 PM | 102.240 | 0 |
| 1/9/2025 | 1:46:11 PM | 102.240 | 0 |