| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:10:42 PM | 41.870 | 0 |
| 1/8/2025 | 12:23:16 PM | 41.920 | 0 |
| 1/8/2025 | 11:37:44 AM | 41.950 | 0 |
| 1/8/2025 | 10:43:26 AM | 41.980 | 0 |
| 1/8/2025 | 9:46:09 AM | 41.980 | 0 |
| 1/7/2025 | 7:34:37 PM | 41.950 | 0 |
| 1/7/2025 | 7:03:54 PM | 41.920 | 0 |
| 1/7/2025 | 6:17:53 PM | 41.920 | 0 |
| 1/7/2025 | 5:29:47 PM | 42.000 | 0 |
| 1/7/2025 | 4:31:13 PM | 42.000 | 0 |
| 1/7/2025 | 3:56:30 PM | 42.000 | 0 |
| 1/7/2025 | 3:19:05 PM | 42.030 | 0 |
| 1/7/2025 | 2:21:05 PM | 42.000 | 0 |